Date,Time,Open,High,Low,Close,Volume
20260726,1953,4.625,4.625,4.625,4.625,0
20260726,1954,4.624,4.625,4.624,4.625,0
20260726,1955,4.624,4.625,4.624,4.625,0
20260726,1958,4.624,4.624,4.624,4.624,0
20260726,1959,4.625,4.625,4.620,4.620,0
20260726,2000,4.622,4.622,4.621,4.622,0
20260726,2003,4.620,4.622,4.620,4.622,0
20260726,2004,4.625,4.625,4.625,4.625,0
20260726,2005,4.622,4.625,4.622,4.622,0
20260726,2006,4.625,4.625,4.625,4.625,0
20260726,2007,4.622,4.622,4.620,4.620,0
20260726,2008,4.622,4.622,4.622,4.622,0
20260726,2011,4.620,4.620,4.620,4.620,0
20260726,2012,4.622,4.622,4.622,4.622,0
20260726,2014,4.625,4.625,4.625,4.625,0
20260726,2016,4.622,4.625,4.622,4.625,0
20260726,2018,4.624,4.625,4.624,4.625,0
20260726,2019,4.628,4.629,4.628,4.629,0
20260726,2022,4.631,4.631,4.631,4.631,0
20260726,2025,4.633,4.633,4.629,4.629,0
20260726,2027,4.631,4.631,4.631,4.631,0
20260726,2029,4.629,4.631,4.629,4.631,0
20260726,2031,4.629,4.629,4.629,4.629,0
20260726,2032,4.626,4.626,4.626,4.626,0
20260726,2033,4.629,4.629,4.629,4.629,0
20260726,2034,4.626,4.626,4.626,4.626,0
20260726,2035,4.629,4.629,4.626,4.626,0
20260726,2036,4.629,4.630,4.626,4.630,0
20260726,2037,4.629,4.629,4.626,4.629,0
20260726,2039,4.626,4.629,4.625,4.625,0
20260726,2040,4.626,4.629,4.626,4.629,0
20260726,2041,4.626,4.629,4.624,4.624,0
20260726,2042,4.626,4.626,4.624,4.624,0
20260726,2043,4.626,4.626,4.625,4.626,0
20260726,2045,4.624,4.624,4.624,4.624,0
20260726,2046,4.626,4.626,4.624,4.624,0
20260726,2047,4.626,4.626,4.624,4.626,0
20260726,2048,4.624,4.626,4.624,4.626,0
20260726,2049,4.624,4.624,4.622,4.622,0
20260726,2054,4.624,4.624,4.622,4.622,0
20260726,2055,4.624,4.624,4.622,4.622,0
20260726,2056,4.624,4.626,4.622,4.626,0
20260726,2059,4.629,4.629,4.627,4.627,0
20260726,2100,4.628,4.628,4.625,4.625,0
20260726,2101,4.628,4.628,4.625,4.625,0
20260726,2102,4.628,4.628,4.628,4.628,0
20260726,2103,4.625,4.628,4.625,4.625,0
20260726,2104,4.628,4.629,4.628,4.629,0
20260726,2105,4.626,4.629,4.626,4.626,0
20260726,2106,4.629,4.629,4.629,4.629,0
20260726,2107,4.626,4.626,4.626,4.626,0
20260726,2108,4.629,4.629,4.626,4.626,0
20260726,2109,4.629,4.629,4.626,4.629,0
20260726,2110,4.626,4.629,4.626,4.626,0
20260726,2111,4.629,4.629,4.629,4.629,0
20260726,2112,4.626,4.629,4.626,4.629,0
20260726,2113,4.626,4.629,4.626,4.629,0
20260726,2114,4.630,4.630,4.630,4.630,0
20260726,2115,4.626,4.629,4.626,4.629,0
20260726,2116,4.626,4.629,4.626,4.629,0
20260726,2119,4.626,4.626,4.626,4.626,0
20260726,2120,4.629,4.629,4.629,4.629,0
20260726,2123,4.630,4.630,4.629,4.629,0
20260726,2124,4.631,4.631,4.630,4.631,0
20260726,2125,4.629,4.629,4.626,4.626,0
20260726,2126,4.629,4.629,4.629,4.629,0
20260726,2131,4.631,4.631,4.629,4.631,0
20260726,2133,4.630,4.631,4.630,4.631,0
20260726,2135,4.629,4.631,4.629,4.631,0
20260726,2136,4.629,4.631,4.629,4.631,0
20260726,2137,4.629,4.629,4.629,4.629,0
20260726,2138,4.631,4.631,4.631,4.631,0
20260726,2139,4.629,4.631,4.629,4.631,0
20260726,2140,4.629,4.629,4.629,4.629,0
20260726,2144,4.631,4.631,4.631,4.631,0
20260726,2145,4.629,4.629,4.628,4.629,0
20260726,2146,4.630,4.635,4.630,4.635,0
20260726,2147,4.633,4.633,4.633,4.633,0
20260726,2148,4.635,4.635,4.632,4.633,0
20260726,2149,4.632,4.633,4.632,4.633,0
20260726,2150,4.635,4.635,4.635,4.635,0
20260726,2151,4.633,4.633,4.633,4.633,0
20260726,2152,4.630,4.630,4.630,4.630,0
20260726,2153,4.629,4.629,4.627,4.628,0
20260726,2155,4.631,4.631,4.631,4.631,0
20260726,2156,4.628,4.628,4.628,4.628,0
20260726,2157,4.631,4.631,4.631,4.631,0
20260726,2200,4.632,4.632,4.631,4.631,0
20260726,2201,4.628,4.631,4.628,4.631,0
20260726,2202,4.628,4.631,4.628,4.628,0
20260726,2203,4.631,4.631,4.631,4.631,0
20260726,2204,4.628,4.628,4.628,4.628,0
20260726,2205,4.631,4.631,4.631,4.631,0
20260726,2206,4.630,4.630,4.629,4.629,0
20260726,2210,4.630,4.630,4.629,4.629,0
20260726,2211,4.626,4.626,4.626,4.626,0
20260726,2214,4.629,4.629,4.629,4.629,0
20260726,2215,4.630,4.630,4.629,4.629,0
20260726,2216,4.626,4.629,4.626,4.629,0
20260726,2218,4.628,4.629,4.628,4.629,0
20260726,2221,4.630,4.630,4.626,4.629,0
20260726,2225,4.630,4.630,4.629,4.629,0
20260726,2227,4.628,4.629,4.628,4.629,0
20260726,2228,4.628,4.629,4.628,4.629,0
20260726,2230,4.629,4.629,4.626,4.629,0
20260726,2231,4.626,4.629,4.626,4.626,0
20260726,2232,4.624,4.624,4.622,4.622,0
20260726,2233,4.621,4.623,4.621,4.622,0
20260726,2235,4.623,4.623,4.622,4.622,0
20260726,2237,4.624,4.624,4.622,4.622,0
20260726,2238,4.624,4.624,4.622,4.624,0
20260726,2240,4.623,4.624,4.623,4.624,0
20260726,2241,4.622,4.624,4.622,4.622,0
20260726,2242,4.623,4.623,4.622,4.622,0
20260726,2243,4.624,4.624,4.624,4.624,0
20260726,2245,4.622,4.622,4.622,4.622,0
20260726,2246,4.621,4.624,4.621,4.624,0
20260726,2248,4.622,4.624,4.622,4.624,0
20260726,2250,4.625,4.625,4.624,4.624,0
20260726,2251,4.622,4.622,4.622,4.622,0
20260726,2252,4.624,4.624,4.624,4.624,0
20260726,2254,4.622,4.622,4.622,4.622,0
20260726,2255,4.624,4.625,4.622,4.622,0
20260726,2256,4.624,4.624,4.624,4.624,0
20260726,2257,4.622,4.622,4.622,4.622,0
20260726,2258,4.624,4.624,4.624,4.624,0
20260726,2259,4.623,4.624,4.623,4.624,0
20260726,2300,4.625,4.625,4.624,4.624,0
20260726,2304,4.622,4.622,4.622,4.622,0
20260726,2305,4.624,4.624,4.624,4.624,0
20260726,2306,4.622,4.624,4.622,4.624,0
20260726,2307,4.622,4.622,4.622,4.622,0
20260726,2309,4.624,4.624,4.622,4.622,0
20260726,2310,4.624,4.624,4.622,4.622,0
20260726,2311,4.624,4.624,4.622,4.624,0
20260726,2312,4.622,4.622,4.622,4.622,0
20260726,2313,4.624,4.624,4.624,4.624,0
20260726,2316,4.622,4.624,4.622,4.622,0
20260726,2317,4.620,4.620,4.620,4.620,0
20260726,2319,4.622,4.622,4.620,4.620,0
20260726,2320,4.622,4.622,4.622,4.622,0
20260726,2321,4.621,4.621,4.621,4.621,0
20260726,2322,4.620,4.621,4.620,4.620,0
20260726,2325,4.621,4.621,4.621,4.621,0
20260726,2326,4.623,4.623,4.623,4.623,0
20260726,2327,4.621,4.623,4.621,4.621,0
20260726,2329,4.623,4.623,4.623,4.623,0
20260726,2330,4.622,4.623,4.622,4.623,0
20260726,2331,4.621,4.623,4.621,4.623,0
20260726,2333,4.624,4.624,4.623,4.623,0
20260726,2334,4.621,4.621,4.621,4.621,0
20260726,2336,4.619,4.619,4.619,4.619,0
20260726,2339,4.618,4.619,4.618,4.619,0
20260726,2342,4.617,4.619,4.617,4.619,0
20260726,2347,4.616,4.616,4.612,4.614,0
20260726,2348,4.613,4.613,4.613,4.613,0
20260726,2351,4.612,4.615,4.612,4.613,0
20260726,2353,4.615,4.615,4.615,4.615,0
20260726,2354,4.613,4.615,4.613,4.615,0
20260726,2355,4.613,4.615,4.613,4.615,0
20260726,2356,4.613,4.615,4.613,4.615,0
20260726,2357,4.613,4.613,4.613,4.613,0
20260726,2358,4.615,4.615,4.613,4.615,0
20260726,2359,4.613,4.613,4.613,4.613,0
20260727,0000,4.615,4.615,4.615,4.615,0
20260727,0001,4.613,4.613,4.613,4.613,0
20260727,0002,4.612,4.615,4.612,4.615,0
20260727,0003,4.613,4.613,4.613,4.613,0
20260727,0004,4.612,4.613,4.612,4.613,0
20260727,0005,4.615,4.615,4.615,4.615,0
20260727,0006,4.613,4.613,4.613,4.613,0
20260727,0007,4.615,4.615,4.613,4.613,0
20260727,0008,4.615,4.615,4.613,4.613,0
20260727,0009,4.615,4.615,4.613,4.615,0
20260727,0010,4.613,4.615,4.611,4.611,0
20260727,0012,4.613,4.613,4.611,4.611,0
20260727,0014,4.613,4.613,4.613,4.613,0
20260727,0015,4.611,4.613,4.611,4.613,0
20260727,0016,4.611,4.614,4.611,4.613,0
20260727,0017,4.615,4.615,4.615,4.615,0
20260727,0020,4.616,4.616,4.615,4.615,0
20260727,0025,4.616,4.616,4.615,4.615,0
20260727,0026,4.613,4.613,4.613,4.613,0
20260727,0027,4.615,4.615,4.615,4.615,0
20260727,0035,4.614,4.614,4.614,4.614,0
20260727,0036,4.615,4.615,4.615,4.615,0
20260727,0038,4.614,4.615,4.614,4.615,0
20260727,0039,4.613,4.618,4.611,4.617,0
20260727,0043,4.619,4.619,4.619,4.619,0
20260727,0044,4.621,4.621,4.621,4.621,0
20260727,0045,4.619,4.621,4.619,4.621,0
20260727,0046,4.619,4.621,4.619,4.619,0
20260727,0047,4.618,4.621,4.618,4.621,0
20260727,0048,4.619,4.621,4.619,4.621,0
20260727,0049,4.619,4.619,4.619,4.619,0
20260727,0051,4.618,4.619,4.618,4.619,0
20260727,0052,4.617,4.617,4.617,4.617,0
20260727,0053,4.619,4.619,4.619,4.619,0
20260727,0054,4.620,4.620,4.619,4.619,0
20260727,0100,4.621,4.621,4.621,4.621,0
20260727,0101,4.619,4.621,4.619,4.621,0
20260727,0103,4.619,4.619,4.619,4.619,0
20260727,0104,4.621,4.621,4.621,4.621,0
20260727,0105,4.619,4.619,4.619,4.619,0
20260727,0106,4.621,4.621,4.621,4.621,0
20260727,0110,4.619,4.619,4.619,4.619,0
20260727,0112,4.618,4.621,4.618,4.619,0
20260727,0113,4.621,4.621,4.619,4.619,0
20260727,0114,4.617,4.619,4.617,4.619,0
20260727,0115,4.617,4.617,4.617,4.617,0
20260727,0116,4.619,4.619,4.619,4.619,0
20260727,0117,4.617,4.618,4.617,4.617,0
20260727,0119,4.615,4.615,4.615,4.615,0
20260727,0120,4.617,4.617,4.617,4.617,0
20260727,0121,4.615,4.615,4.615,4.615,0
20260727,0122,4.617,4.617,4.617,4.617,0
20260727,0123,4.619,4.619,4.619,4.619,0
20260727,0125,4.617,4.619,4.617,4.617,0
20260727,0126,4.616,4.617,4.616,4.617,0
20260727,0127,4.615,4.617,4.615,4.617,0
20260727,0128,4.619,4.619,4.616,4.616,0
20260727,0129,4.617,4.619,4.615,4.616,0
20260727,1758,4.616,4.616,4.616,4.616,0
20260727,1800,4.631,4.631,4.631,4.631,0
20260727,1801,4.629,4.629,4.628,4.629,0
20260727,1803,4.626,4.626,4.626,4.626,0
20260727,1804,4.628,4.628,4.626,4.626,0
20260727,1805,4.625,4.625,4.624,4.625,0
20260727,1806,4.623,4.623,4.623,4.623,0
20260727,1807,4.622,4.623,4.622,4.623,0
20260727,1810,4.625,4.625,4.625,4.625,0
20260727,1815,4.624,4.626,4.624,4.625,0
20260727,1816,4.627,4.629,4.627,4.629,0
20260727,1817,4.630,4.630,4.628,4.629,0
20260727,1820,4.631,4.631,4.631,4.631,0
20260727,1821,4.630,4.631,4.630,4.631,0
20260727,1823,4.630,4.631,4.630,4.631,0
20260727,1824,4.630,4.631,4.630,4.631,0
20260727,1825,4.629,4.629,4.629,4.629,0
20260727,1828,4.628,4.629,4.628,4.629,0
20260727,1830,4.628,4.629,4.628,4.629,0
20260727,1841,4.630,4.630,4.629,4.630,0
20260727,1842,4.629,4.630,4.629,4.630,0
20260727,1843,4.631,4.634,4.631,4.632,0
20260727,1845,4.634,4.634,4.634,4.634,0
20260727,1846,4.633,4.634,4.633,4.634,0
20260727,1847,4.633,4.634,4.633,4.634,0
20260727,1848,4.633,4.634,4.633,4.634,0
20260727,1849,4.637,4.639,4.637,4.639,0
20260727,1850,4.637,4.639,4.636,4.639,0
20260727,1852,4.638,4.639,4.638,4.639,0
20260727,1855,4.637,4.637,4.637,4.637,0
20260727,1856,4.639,4.639,4.637,4.639,0
20260727,1857,4.637,4.637,4.637,4.637,0
20260727,1858,4.639,4.639,4.639,4.639,0
20260727,1859,4.638,4.638,4.636,4.637,0
20260727,1900,4.639,4.639,4.637,4.637,0
20260727,1901,4.639,4.639,4.639,4.639,0
20260727,1905,4.637,4.637,4.637,4.637,0
20260727,1906,4.636,4.638,4.635,4.635,0
20260727,1909,4.637,4.637,4.637,4.637,0
20260727,1910,4.636,4.640,4.636,4.640,0
20260727,1913,4.639,4.640,4.639,4.640,0
20260727,1915,4.638,4.640,4.638,4.640,0
20260727,1916,4.638,4.638,4.638,4.638,0
20260727,1919,4.637,4.638,4.637,4.638,0
20260727,1920,4.636,4.636,4.635,4.635,0
20260727,1921,4.633,4.633,4.631,4.631,0
20260727,1922,4.630,4.630,4.630,4.630,0
20260727,1923,4.631,4.632,4.631,4.631,0
20260727,1924,4.630,4.631,4.630,4.631,0
20260727,1925,4.629,4.629,4.629,4.629,0
20260727,1927,4.628,4.629,4.628,4.629,0
20260727,1930,4.631,4.631,4.630,4.631,0
20260727,1935,4.630,4.631,4.630,4.631,0
20260727,1939,4.629,4.629,4.629,4.629,0
20260727,1940,4.631,4.631,4.631,4.631,0
20260727,1941,4.629,4.629,4.629,4.629,0
20260727,1942,4.631,4.631,4.631,4.631,0
20260727,1944,4.630,4.633,4.630,4.633,0
20260727,1945,4.631,4.634,4.631,4.634,0
20260727,1946,4.636,4.636,4.636,4.636,0
20260727,1947,4.634,4.634,4.634,4.634,0
20260727,1948,4.635,4.635,4.634,4.634,0
20260727,1951,4.635,4.635,4.634,4.634,0
20260727,1953,4.636,4.636,4.636,4.636,0
20260727,1955,4.635,4.636,4.635,4.636,0
20260727,1959,4.634,4.634,4.634,4.634,0
20260727,2000,4.636,4.636,4.636,4.636,0
20260727,2001,4.634,4.634,4.634,4.634,0
20260727,2007,4.636,4.636,4.636,4.636,0
20260727,2011,4.634,4.634,4.634,4.634,0
20260727,2013,4.635,4.636,4.634,4.634,0
20260727,2017,4.636,4.636,4.635,4.635,0
20260727,2018,4.636,4.636,4.635,4.636,0
20260727,2019,4.635,4.635,4.635,4.635,0
20260727,2020,4.636,4.636,4.635,4.635,0
20260727,2021,4.634,4.638,4.634,4.637,0
20260727,2024,4.636,4.636,4.635,4.635,0
20260727,2026,4.633,4.633,4.633,4.633,0
20260727,2028,4.632,4.635,4.632,4.634,0
20260727,2030,4.635,4.635,4.634,4.634,0
20260727,2032,4.636,4.636,4.636,4.636,0
20260727,2033,4.635,4.636,4.635,4.636,0
20260727,2034,4.634,4.634,4.634,4.634,0
20260727,2036,4.636,4.636,4.634,4.634,0
20260727,2037,4.636,4.636,4.634,4.634,0
20260727,2038,4.636,4.636,4.636,4.636,0
20260727,2039,4.634,4.634,4.634,4.634,0
20260727,2040,4.636,4.636,4.636,4.636,0
20260727,2046,4.634,4.634,4.634,4.634,0
20260727,2049,4.636,4.636,4.634,4.634,0
20260727,2050,4.633,4.634,4.633,4.634,0
20260727,2051,4.636,4.636,4.636,4.636,0
20260727,2054,4.635,4.636,4.635,4.636,0
20260727,2056,4.635,4.636,4.635,4.636,0
20260727,2100,4.639,4.639,4.639,4.639,0
20260727,2101,4.636,4.640,4.636,4.636,0
20260727,2102,4.639,4.639,4.636,4.636,0
20260727,2104,4.639,4.641,4.639,4.641,0
20260727,2105,4.639,4.641,4.639,4.641,0
20260727,2106,4.640,4.641,4.639,4.641,0
20260727,2107,4.640,4.641,4.640,4.641,0
20260727,2109,4.642,4.642,4.641,4.641,0
20260727,2111,4.640,4.641,4.640,4.641,0
20260727,2112,4.640,4.645,4.640,4.645,0
20260727,2115,4.644,4.646,4.644,4.645,0
20260727,2117,4.646,4.646,4.645,4.645,0
20260727,2122,4.648,4.648,4.648,4.648,0
20260727,2123,4.645,4.645,4.645,4.645,0
20260727,2124,4.643,4.643,4.643,4.643,0
20260727,2125,4.645,4.645,4.645,4.645,0
20260727,2129,4.648,4.648,4.645,4.645,0
20260727,2130,4.646,4.648,4.645,4.648,0
20260727,2131,4.646,4.646,4.646,4.646,0
20260727,2132,4.643,4.646,4.643,4.646,0
20260727,2134,4.643,4.643,4.642,4.643,0
20260727,2135,4.646,4.647,4.643,4.645,0
20260727,2137,4.648,4.649,4.648,4.648,0
20260727,2139,4.647,4.648,4.647,4.648,0
20260727,2140,4.650,4.650,4.650,4.650,0
20260727,2141,4.648,4.648,4.648,4.648,0
20260727,2142,4.650,4.650,4.648,4.648,0
20260727,2145,4.647,4.648,4.647,4.648,0
20260727,2146,4.650,4.650,4.645,4.645,0
20260727,2147,4.648,4.648,4.648,4.648,0
20260727,2150,4.647,4.648,4.647,4.648,0
20260727,2151,4.649,4.649,4.645,4.645,0
20260727,2152,4.644,4.645,4.644,4.645,0
20260727,2153,4.646,4.646,4.645,4.645,0
20260727,2155,4.644,4.645,4.644,4.645,0
20260727,2156,4.646,4.646,4.645,4.645,0
20260727,2157,4.644,4.645,4.644,4.645,0
20260727,2159,4.643,4.645,4.643,4.645,0
20260727,2200,4.646,4.646,4.645,4.645,0
20260727,2201,4.643,4.643,4.643,4.643,0
20260727,2202,4.645,4.645,4.643,4.643,0
20260727,2204,4.642,4.644,4.641,4.643,0
20260727,2205,4.645,4.645,4.645,4.645,0
20260727,2206,4.644,4.645,4.641,4.645,0
20260727,2207,4.643,4.645,4.643,4.645,0
20260727,2208,4.644,4.645,4.641,4.641,0
20260727,2209,4.642,4.642,4.639,4.639,0
20260727,2212,4.635,4.636,4.631,4.632,0
20260727,2213,4.630,4.630,4.630,4.630,0
20260727,2214,4.631,4.631,4.631,4.631,0
20260727,2215,4.630,4.630,4.628,4.628,0
20260727,2216,4.627,4.629,4.627,4.628,0
20260727,2217,4.629,4.629,4.628,4.628,0
20260727,2218,4.627,4.628,4.627,4.628,0
20260727,2221,4.627,4.628,4.626,4.626,0
20260727,2224,4.628,4.628,4.628,4.628,0
20260727,2225,4.629,4.629,4.628,4.628,0
20260727,2226,4.627,4.628,4.625,4.625,0
20260727,2227,4.624,4.624,4.624,4.624,0
20260727,2228,4.626,4.626,4.626,4.626,0
20260727,2230,4.624,4.624,4.624,4.624,0
20260727,2231,4.624,4.624,4.624,4.624,0
20260727,2232,4.622,4.622,4.622,4.622,0
20260727,2233,4.620,4.620,4.616,4.616,0
20260727,2234,4.614,4.616,4.614,4.614,0
20260727,2235,4.616,4.618,4.616,4.618,0
20260727,2236,4.616,4.616,4.616,4.616,0
20260727,2237,4.612,4.612,4.604,4.605,0
20260727,2238,4.603,4.603,4.601,4.601,0
20260727,2239,4.603,4.603,4.603,4.603,0
20260727,2240,4.601,4.601,4.589,4.589,0
20260727,2241,4.591,4.593,4.591,4.593,0
20260727,2242,4.591,4.593,4.591,4.591,0
20260727,2243,4.589,4.591,4.589,4.589,0
20260727,2244,4.587,4.587,4.587,4.587,0
20260727,2246,4.588,4.589,4.587,4.589,0
20260727,2249,4.591,4.591,4.591,4.591,0
20260727,2250,4.589,4.589,4.589,4.589,0
20260727,2256,4.587,4.587,4.587,4.587,0
20260727,2258,4.585,4.585,4.585,4.585,0
20260727,2259,4.586,4.586,4.585,4.585,0
20260727,2300,4.587,4.587,4.585,4.585,0
20260727,2302,4.583,4.583,4.583,4.583,0
20260727,2303,4.581,4.581,4.581,4.581,0
20260727,2304,4.579,4.581,4.579,4.581,0
20260727,2305,4.579,4.579,4.574,4.574,0
20260727,2306,4.578,4.578,4.578,4.578,0
20260727,2308,4.580,4.580,4.580,4.580,0
20260727,2309,4.578,4.578,4.578,4.578,0
20260727,2311,4.580,4.580,4.580,4.580,0
20260727,2312,4.578,4.580,4.578,4.580,0
20260727,2313,4.582,4.584,4.582,4.584,0
20260727,2315,4.582,4.582,4.582,4.582,0
20260727,2316,4.591,4.591,4.591,4.591,0
20260727,2319,4.593,4.594,4.591,4.591,0
20260727,2320,4.589,4.591,4.589,4.591,0
20260727,2321,4.589,4.591,4.589,4.589,0
20260727,2323,4.591,4.591,4.591,4.591,0
20260727,2329,4.589,4.589,4.585,4.585,0
20260727,2330,4.587,4.587,4.587,4.587,0
20260727,2333,4.585,4.585,4.585,4.585,0
20260727,2336,4.583,4.583,4.583,4.583,0
20260727,2338,4.585,4.585,4.585,4.585,0
20260727,2340,4.584,4.585,4.584,4.585,0
20260727,2341,4.583,4.583,4.583,4.583,0
20260727,2345,4.585,4.585,4.583,4.583,0
20260727,2346,4.585,4.585,4.583,4.583,0
20260727,2347,4.584,4.584,4.583,4.583,0
20260727,2355,4.582,4.583,4.582,4.583,0
20260728,0000,4.584,4.585,4.583,4.585,0
20260728,0001,4.583,4.585,4.583,4.584,0
20260728,0002,4.585,4.585,4.583,4.585,0
20260728,0003,4.583,4.585,4.583,4.585,0
20260728,0004,4.583,4.583,4.583,4.583,0
20260728,0006,4.585,4.585,4.582,4.584,0
20260728,0007,4.583,4.583,4.582,4.582,0
20260728,0008,4.580,4.580,4.580,4.580,0
20260728,0011,4.578,4.580,4.578,4.580,0
20260728,0013,4.582,4.582,4.580,4.580,0
20260728,0015,4.582,4.582,4.580,4.580,0
20260728,0020,4.578,4.578,4.578,4.578,0
20260728,0023,4.580,4.580,4.580,4.580,0
20260728,0026,4.578,4.579,4.577,4.579,0
20260728,0027,4.578,4.579,4.575,4.578,0
20260728,0028,4.576,4.576,4.575,4.576,0
20260728,0029,4.574,4.576,4.574,4.576,0
20260728,0030,4.578,4.578,4.576,4.576,0
20260728,0031,4.574,4.574,4.574,4.574,0
20260728,0032,4.576,4.576,4.575,4.576,0
20260728,0036,4.575,4.575,4.568,4.568,0
20260728,0037,4.569,4.570,4.568,4.570,0
20260728,0039,4.569,4.572,4.569,4.572,0
20260728,0041,4.574,4.574,4.572,4.572,0
20260728,0042,4.571,4.573,4.571,4.572,0
20260728,0044,4.573,4.575,4.573,4.575,0
20260728,0045,4.573,4.573,4.572,4.573,0
20260728,0048,4.575,4.576,4.575,4.575,0
20260728,0049,4.573,4.573,4.573,4.573,0
20260728,0051,4.571,4.571,4.571,4.571,0
20260728,0052,4.573,4.573,4.571,4.571,0
20260728,0053,4.573,4.573,4.571,4.571,0
20260728,0055,4.573,4.573,4.571,4.571,0
20260728,0056,4.573,4.573,4.571,4.571,0
20260728,0057,4.572,4.572,4.572,4.572,0
20260728,0058,4.571,4.572,4.571,4.572,0
20260728,0059,4.573,4.573,4.572,4.572,0
20260728,0100,4.570,4.570,4.569,4.570,0
20260728,0101,4.572,4.572,4.570,4.570,0
20260728,0102,4.572,4.572,4.568,4.568,0
20260728,0103,4.566,4.568,4.566,4.568,0
20260728,0104,4.567,4.568,4.567,4.568,0
20260728,0106,4.570,4.570,4.569,4.569,0
20260728,0107,4.567,4.567,4.567,4.567,0
20260728,0108,4.569,4.569,4.567,4.567,0
20260728,0109,4.569,4.569,4.567,4.567,0
20260728,0110,4.569,4.569,4.567,4.567,0
20260728,0111,4.569,4.569,4.567,4.569,0
20260728,0113,4.567,4.567,4.567,4.567,0
20260728,0114,4.569,4.569,4.567,4.569,0
20260728,0115,4.567,4.567,4.566,4.567,0
20260728,0116,4.565,4.565,4.565,4.565,0
20260728,0117,4.567,4.567,4.566,4.567,0
20260728,0118,4.566,4.567,4.566,4.567,0
20260728,0119,4.566,4.567,4.565,4.565,0
20260728,0120,4.567,4.567,4.567,4.567,0
20260728,0121,4.565,4.567,4.565,4.567,0
20260728,0122,4.566,4.567,4.566,4.567,0
20260728,0124,4.569,4.569,4.567,4.567,0
20260728,0126,4.565,4.565,4.565,4.565,0
20260728,0127,4.567,4.567,4.566,4.566,0
20260728,0128,4.564,4.566,4.564,4.566,0
20260728,0129,4.564,4.568,4.564,4.566,0
20260728,1758,4.566,4.566,4.566,4.566,0
20260728,1800,4.582,4.582,4.582,4.582,0
20260728,1801,4.584,4.584,4.584,4.584,0
20260728,1802,4.583,4.584,4.583,4.584,0
20260728,1807,4.583,4.585,4.583,4.585,0
20260728,1808,4.584,4.584,4.584,4.584,0
20260728,1811,4.582,4.583,4.582,4.582,0
20260728,1816,4.581,4.582,4.581,4.582,0
20260728,1817,4.581,4.581,4.581,4.581,0
20260728,1821,4.582,4.582,4.581,4.581,0
20260728,1823,4.580,4.581,4.580,4.581,0
20260728,1826,4.580,4.581,4.580,4.581,0
20260728,1827,4.580,4.581,4.580,4.580,0
20260728,1828,4.581,4.581,4.581,4.581,0
20260728,1831,4.582,4.583,4.581,4.583,0
20260728,1836,4.581,4.581,4.581,4.581,0
20260728,1842,4.580,4.581,4.580,4.581,0
20260728,1845,4.580,4.581,4.580,4.581,0
20260728,1848,4.580,4.581,4.580,4.581,0
20260728,1849,4.580,4.581,4.580,4.581,0
20260728,1850,4.579,4.581,4.577,4.578,0
20260728,1852,4.577,4.578,4.577,4.578,0
20260728,1853,4.576,4.576,4.576,4.576,0
20260728,1854,4.578,4.578,4.578,4.578,0
20260728,1856,4.576,4.578,4.576,4.578,0
20260728,1857,4.576,4.576,4.576,4.576,0
20260728,1900,4.574,4.576,4.574,4.576,0
20260728,1902,4.578,4.578,4.576,4.576,0
20260728,1903,4.578,4.578,4.578,4.578,0
20260728,1905,4.576,4.578,4.576,4.578,0
20260728,1909,4.576,4.576,4.576,4.576,0
20260728,1911,4.578,4.578,4.576,4.578,0
20260728,1912,4.576,4.578,4.576,4.578,0
20260728,1913,4.577,4.578,4.573,4.573,0
20260728,1914,4.571,4.571,4.571,4.571,0
20260728,1916,4.569,4.569,4.569,4.569,0
20260728,1917,4.570,4.570,4.570,4.570,0
20260728,1918,4.572,4.572,4.572,4.572,0
20260728,1919,4.570,4.571,4.570,4.570,0
20260728,1922,4.568,4.570,4.566,4.570,0
20260728,1924,4.572,4.572,4.570,4.570,0
20260728,1928,4.572,4.572,4.572,4.572,0
20260728,1929,4.570,4.571,4.570,4.571,0
20260728,1930,4.570,4.570,4.570,4.570,0
20260728,1931,4.568,4.568,4.568,4.568,0
20260728,1932,4.570,4.570,4.570,4.570,0
20260728,1933,4.572,4.572,4.570,4.570,0
20260728,1934,4.568,4.568,4.568,4.568,0
20260728,1935,4.570,4.570,4.568,4.568,0
20260728,1936,4.570,4.570,4.570,4.570,0
20260728,1939,4.568,4.568,4.568,4.568,0
20260728,1940,4.570,4.570,4.570,4.570,0
20260728,1943,4.569,4.570,4.569,4.570,0
20260728,1945,4.568,4.570,4.568,4.570,0
20260728,1946,4.568,4.570,4.568,4.568,0
20260728,1948,4.567,4.568,4.567,4.568,0
20260728,1950,4.566,4.566,4.566,4.566,0
20260728,1952,4.568,4.568,4.568,4.568,0
20260728,1953,4.566,4.568,4.566,4.568,0
20260728,1955,4.570,4.570,4.570,4.570,0
20260728,1958,4.572,4.572,4.572,4.572,0
20260728,1959,4.570,4.570,4.570,4.570,0
20260728,2000,4.572,4.573,4.571,4.572,0
20260728,2002,4.570,4.570,4.569,4.570,0
20260728,2003,4.572,4.572,4.570,4.570,0
20260728,2004,4.572,4.572,4.570,4.570,0
20260728,2005,4.568,4.568,4.568,4.568,0
20260728,2006,4.566,4.568,4.566,4.568,0
20260728,2007,4.569,4.569,4.568,4.569,0
20260728,2008,4.567,4.571,4.567,4.571,0
20260728,2009,4.569,4.569,4.569,4.569,0
20260728,2011,4.571,4.571,4.571,4.571,0
20260728,2013,4.573,4.573,4.573,4.573,0
20260728,2014,4.571,4.573,4.570,4.571,0
20260728,2016,4.573,4.573,4.571,4.571,0
20260728,2018,4.573,4.573,4.571,4.573,0
20260728,2019,4.571,4.574,4.571,4.574,0
20260728,2020,4.571,4.571,4.556,4.558,0
20260728,2021,4.556,4.556,4.555,4.556,0
20260728,2023,4.557,4.557,4.556,4.556,0
20260728,2024,4.554,4.554,4.554,4.554,0
20260728,2026,4.555,4.558,4.554,4.554,0
20260728,2027,4.556,4.556,4.554,4.556,0
20260728,2028,4.558,4.558,4.542,4.542,0
20260728,2029,4.540,4.540,4.540,4.540,0
20260728,2030,4.538,4.538,4.504,4.506,0
20260728,2031,4.512,4.516,4.510,4.512,0
20260728,2032,4.514,4.516,4.510,4.512,0
20260728,2033,4.514,4.514,4.512,4.512,0
20260728,2034,4.514,4.518,4.508,4.508,0
20260728,2035,4.502,4.502,4.480,4.480,0
20260728,2036,4.482,4.482,4.480,4.482,0
20260728,2037,4.484,4.484,4.474,4.474,0
20260728,2038,4.476,4.480,4.476,4.476,0
20260728,2039,4.478,4.478,4.476,4.476,0
20260728,2040,4.478,4.478,4.476,4.476,0
20260728,2041,4.474,4.474,4.474,4.474,0
20260728,2042,4.470,4.472,4.468,4.468,0
20260728,2043,4.470,4.472,4.470,4.472,0
20260728,2044,4.470,4.470,4.470,4.470,0
20260728,2045,4.468,4.468,4.468,4.468,0
20260728,2046,4.470,4.470,4.468,4.470,0
20260728,2047,4.468,4.470,4.468,4.470,0
20260728,2048,4.472,4.472,4.470,4.470,0
20260728,2049,4.474,4.474,4.472,4.472,0
20260728,2050,4.470,4.472,4.470,4.470,0
20260728,2054,4.472,4.474,4.472,4.474,0
20260728,2055,4.472,4.474,4.470,4.470,0
20260728,2056,4.471,4.471,4.470,4.470,0
20260728,2057,4.472,4.472,4.472,4.472,0
20260728,2058,4.470,4.470,4.470,4.470,0
20260728,2059,4.468,4.470,4.468,4.470,0
20260728,2100,4.468,4.468,4.466,4.466,0
20260728,2101,4.468,4.468,4.466,4.466,0
20260728,2102,4.468,4.468,4.466,4.466,0
20260728,2103,4.465,4.468,4.465,4.466,0
20260728,2104,4.469,4.473,4.469,4.473,0
20260728,2109,4.475,4.475,4.473,4.473,0
20260728,2110,4.471,4.471,4.471,4.471,0
20260728,2111,4.472,4.473,4.472,4.473,0
20260728,2113,4.475,4.475,4.475,4.475,0
20260728,2115,4.474,4.475,4.474,4.475,0
20260728,2116,4.473,4.477,4.473,4.477,0
20260728,2118,4.478,4.478,4.473,4.475,0
20260728,2121,4.476,4.476,4.475,4.475,0
20260728,2126,4.474,4.475,4.474,4.475,0
20260728,2127,4.474,4.477,4.474,4.477,0
20260728,2128,4.475,4.477,4.475,4.477,0
20260728,2129,4.475,4.475,4.475,4.475,0
20260728,2131,4.473,4.473,4.473,4.473,0
20260728,2132,4.475,4.476,4.475,4.475,0
20260728,2133,4.473,4.473,4.473,4.473,0
20260728,2134,4.475,4.476,4.475,4.475,0
20260728,2136,4.473,4.473,4.473,4.473,0
20260728,2137,4.475,4.477,4.475,4.477,0
20260728,2138,4.475,4.477,4.475,4.477,0
20260728,2139,4.475,4.477,4.473,4.473,0
20260728,2140,4.475,4.475,4.473,4.473,0
20260728,2142,4.471,4.471,4.469,4.469,0
20260728,2143,4.468,4.469,4.468,4.469,0
20260728,2144,4.470,4.471,4.469,4.469,0
20260728,2146,4.471,4.471,4.469,4.469,0
20260728,2147,4.471,4.471,4.469,4.469,0
20260728,2149,4.470,4.470,4.470,4.470,0
20260728,2150,4.469,4.470,4.469,4.470,0
20260728,2151,4.472,4.472,4.468,4.468,0
20260728,2152,4.470,4.470,4.470,4.470,0
20260728,2154,4.472,4.472,4.472,4.472,0
20260728,2155,4.471,4.472,4.471,4.472,0
20260728,2156,4.467,4.467,4.465,4.465,0
20260728,2157,4.467,4.467,4.465,4.465,0
20260728,2158,4.463,4.463,4.463,4.463,0
20260728,2159,4.461,4.461,4.461,4.461,0
20260728,2200,4.460,4.461,4.460,4.461,0
20260728,2201,4.462,4.462,4.461,4.461,0
20260728,2204,4.459,4.459,4.459,4.459,0
20260728,2205,4.457,4.459,4.457,4.459,0
20260728,2207,4.461,4.461,4.459,4.461,0
20260728,2208,4.459,4.463,4.459,4.463,0
20260728,2209,4.461,4.461,4.460,4.461,0
20260728,2210,4.459,4.461,4.459,4.461,0
20260728,2212,4.462,4.463,4.459,4.463,0
20260728,2213,4.461,4.461,4.461,4.461,0
20260728,2214,4.460,4.461,4.460,4.461,0
20260728,2215,4.460,4.461,4.459,4.459,0
20260728,2217,4.458,4.459,4.458,4.459,0
20260728,2218,4.460,4.460,4.459,4.459,0
20260728,2220,4.461,4.461,4.459,4.459,0
20260728,2222,4.457,4.459,4.457,4.457,0
20260728,2223,4.456,4.457,4.454,4.454,0
20260728,2225,4.455,4.455,4.455,4.455,0
20260728,2226,4.454,4.454,4.454,4.454,0
20260728,2227,4.453,4.454,4.453,4.454,0
20260728,2228,4.453,4.453,4.453,4.453,0
20260728,2229,4.454,4.454,4.454,4.454,0
20260728,2231,4.454,4.454,4.454,4.454,0
20260728,2233,4.456,4.456,4.456,4.456,0
20260728,2234,4.453,4.454,4.453,4.454,0
20260728,2237,4.456,4.456,4.454,4.454,0
20260728,2239,4.456,4.456,4.456,4.456,0
20260728,2242,4.458,4.458,4.456,4.458,0
20260728,2246,4.456,4.457,4.456,4.456,0
20260728,2248,4.458,4.458,4.456,4.456,0
20260728,2250,4.458,4.459,4.458,4.458,0
20260728,2252,4.456,4.456,4.456,4.456,0
20260728,2253,4.458,4.459,4.458,4.459,0
20260728,2254,4.461,4.461,4.461,4.461,0
20260728,2256,4.462,4.462,4.461,4.461,0
20260728,2257,4.462,4.465,4.462,4.465,0
20260728,2259,4.464,4.465,4.464,4.465,0
20260728,2312,4.467,4.467,4.467,4.467,0
20260728,2313,4.465,4.465,4.465,4.465,0
20260728,2315,4.464,4.465,4.464,4.465,0
20260728,2321,4.467,4.467,4.467,4.467,0
20260728,2322,4.465,4.465,4.465,4.465,0
20260728,2327,4.467,4.467,4.467,4.467,0
20260728,2330,4.466,4.466,4.466,4.466,0
20260728,2331,4.467,4.467,4.467,4.467,0
20260728,2339,4.465,4.465,4.465,4.465,0
20260728,2341,4.464,4.465,4.464,4.465,0
20260728,2348,4.467,4.467,4.467,4.467,0
20260728,2349,4.469,4.469,4.469,4.469,0
20260728,2350,4.468,4.469,4.467,4.467,0
20260728,2352,4.469,4.469,4.469,4.469,0
20260728,2355,4.471,4.471,4.471,4.471,0
20260728,2357,4.469,4.469,4.469,4.469,0
20260728,2358,4.468,4.469,4.468,4.469,0
20260729,0001,4.468,4.469,4.468,4.469,0
20260729,0002,4.470,4.472,4.470,4.472,0
20260729,0003,4.474,4.474,4.474,4.474,0
20260729,0008,4.473,4.474,4.473,4.474,0
20260729,0009,4.475,4.475,4.474,4.474,0
20260729,0011,4.476,4.476,4.476,4.476,0
20260729,0012,4.474,4.474,4.474,4.474,0
20260729,0014,4.476,4.476,4.476,4.476,0
20260729,0015,4.478,4.478,4.476,4.476,0
20260729,0016,4.478,4.478,4.476,4.476,0
20260729,0018,4.475,4.476,4.474,4.476,0
20260729,0020,4.477,4.480,4.475,4.480,0
20260729,0021,4.482,4.482,4.480,4.480,0
20260729,0022,4.479,4.482,4.479,4.482,0
20260729,0023,4.480,4.482,4.480,4.482,0
20260729,0024,4.480,4.480,4.479,4.480,0
20260729,0025,4.481,4.482,4.479,4.482,0
20260729,0026,4.480,4.482,4.480,4.482,0
20260729,0027,4.480,4.482,4.480,4.482,0
20260729,0028,4.480,4.482,4.480,4.480,0
20260729,0029,4.482,4.482,4.481,4.482,0
20260729,0030,4.480,4.482,4.480,4.482,0
20260729,0031,4.480,4.482,4.480,4.482,0
20260729,0032,4.480,4.480,4.480,4.480,0
20260729,0033,4.482,4.482,4.482,4.482,0
20260729,0034,4.480,4.484,4.480,4.484,0
20260729,0035,4.482,4.484,4.481,4.484,0
20260729,0036,4.482,4.484,4.482,4.484,0
20260729,0037,4.482,4.484,4.482,4.484,0
20260729,0038,4.485,4.485,4.484,4.484,0
20260729,0040,4.482,4.484,4.482,4.484,0
20260729,0043,4.486,4.486,4.484,4.484,0
20260729,0044,4.482,4.484,4.482,4.482,0
20260729,0047,4.484,4.484,4.482,4.484,0
20260729,0048,4.482,4.484,4.482,4.484,0
20260729,0049,4.482,4.484,4.482,4.484,0
20260729,0051,4.482,4.482,4.482,4.482,0
20260729,0052,4.484,4.484,4.484,4.484,0
20260729,0055,4.486,4.486,4.486,4.486,0
20260729,0056,4.484,4.486,4.484,4.486,0
20260729,0100,4.484,4.486,4.484,4.484,0
20260729,0101,4.482,4.482,4.482,4.482,0
20260729,0102,4.484,4.484,4.484,4.484,0
20260729,0103,4.482,4.484,4.482,4.482,0
20260729,0104,4.484,4.484,4.484,4.484,0
20260729,0105,4.486,4.486,4.486,4.486,0
20260729,0107,4.484,4.486,4.484,4.486,0
20260729,0109,4.484,4.486,4.484,4.486,0
20260729,0112,4.484,4.484,4.484,4.484,0
20260729,0115,4.487,4.491,4.487,4.491,0
20260729,0116,4.490,4.491,4.490,4.491,0
20260729,0120,4.490,4.494,4.490,4.494,0
20260729,0121,4.492,4.492,4.492,4.492,0
20260729,0122,4.491,4.493,4.491,4.493,0
20260729,0123,4.492,4.494,4.492,4.492,0
20260729,0125,4.491,4.492,4.491,4.492,0
20260729,0126,4.494,4.494,4.494,4.494,0
20260729,0127,4.492,4.495,4.492,4.493,0
20260729,0128,4.495,4.495,4.494,4.495,0
20260729,0129,4.493,4.498,4.493,4.497,0
20260729,1758,4.497,4.497,4.497,4.497,0
20260729,1800,4.509,4.509,4.509,4.509,0
20260729,1801,4.510,4.510,4.509,4.509,0
20260729,1806,4.508,4.509,4.508,4.509,0
20260729,1808,4.507,4.507,4.506,4.507,0
20260729,1809,4.506,4.507,4.506,4.507,0
20260729,1810,4.509,4.509,4.509,4.509,0
20260729,1811,4.508,4.509,4.508,4.509,0
20260729,1812,4.508,4.509,4.508,4.509,0
20260729,1813,4.511,4.511,4.511,4.511,0
20260729,1815,4.509,4.509,4.509,4.509,0
20260729,1816,4.508,4.509,4.508,4.509,0
20260729,1820,4.508,4.509,4.508,4.509,0
20260729,1821,4.508,4.509,4.508,4.509,0
20260729,1822,4.508,4.509,4.508,4.509,0
20260729,1826,4.508,4.509,4.508,4.509,0
20260729,1827,4.506,4.506,4.505,4.505,0
20260729,1829,4.504,4.505,4.504,4.505,0
20260729,1830,4.503,4.503,4.503,4.503,0
20260729,1831,4.502,4.503,4.502,4.503,0
20260729,1833,4.505,4.505,4.505,4.505,0
20260729,1835,4.503,4.503,4.503,4.503,0
20260729,1836,4.505,4.505,4.502,4.503,0
20260729,1842,4.505,4.505,4.505,4.505,0
20260729,1844,4.504,4.505,4.504,4.505,0
20260729,1845,4.507,4.507,4.507,4.507,0
20260729,1846,4.505,4.505,4.503,4.505,0
20260729,1848,4.503,4.503,4.502,4.503,0
20260729,1849,4.504,4.505,4.504,4.505,0
20260729,1850,4.504,4.504,4.504,4.504,0
20260729,1851,4.505,4.505,4.503,4.505,0
20260729,1852,4.507,4.510,4.507,4.508,0
20260729,1853,4.507,4.509,4.507,4.508,0
20260729,1854,4.507,4.508,4.507,4.508,0
20260729,1856,4.506,4.506,4.506,4.506,0
20260729,1857,4.505,4.506,4.505,4.506,0
20260729,1858,4.508,4.508,4.507,4.508,0
20260729,1904,4.510,4.510,4.508,4.508,0
20260729,1909,4.510,4.510,4.510,4.510,0
20260729,1913,4.508,4.508,4.508,4.508,0
20260729,1914,4.506,4.506,4.506,4.506,0
20260729,1920,4.504,4.504,4.498,4.500,0
20260729,1921,4.499,4.499,4.499,4.499,0
20260729,1922,4.497,4.497,4.496,4.497,0
20260729,1924,4.496,4.497,4.496,4.497,0
20260729,1925,4.499,4.501,4.499,4.501,0
20260729,1930,4.503,4.503,4.499,4.499,0
20260729,1931,4.501,4.501,4.501,4.501,0
20260729,1942,4.499,4.499,4.499,4.499,0
20260729,1944,4.500,4.504,4.500,4.504,0
20260729,1949,4.506,4.506,4.506,4.506,0
20260729,1950,4.505,4.506,4.505,4.506,0
20260729,1951,4.505,4.506,4.504,4.504,0
20260729,1954,4.506,4.506,4.504,4.504,0
20260729,1956,4.503,4.504,4.503,4.504,0
20260729,1959,4.506,4.506,4.506,4.506,0
20260729,2001,4.504,4.506,4.504,4.506,0
20260729,2002,4.504,4.504,4.504,4.504,0
20260729,2003,4.506,4.506,4.505,4.505,0
20260729,2004,4.503,4.503,4.503,4.503,0
20260729,2006,4.505,4.505,4.505,4.505,0
20260729,2008,4.503,4.503,4.503,4.503,0
20260729,2013,4.502,4.509,4.502,4.509,0
20260729,2015,4.510,4.510,4.509,4.509,0
20260729,2020,4.511,4.511,4.511,4.511,0
20260729,2021,4.512,4.513,4.511,4.513,0
20260729,2023,4.511,4.511,4.511,4.511,0
20260729,2024,4.513,4.513,4.513,4.513,0
20260729,2025,4.511,4.513,4.511,4.512,0
20260729,2030,4.513,4.513,4.511,4.511,0
20260729,2031,4.509,4.509,4.509,4.509,0
20260729,2032,4.511,4.511,4.509,4.509,0
20260729,2039,4.511,4.511,4.511,4.511,0
20260729,2040,4.509,4.509,4.509,4.509,0
20260729,2044,4.508,4.508,4.508,4.508,0
20260729,2045,4.509,4.509,4.509,4.509,0
20260729,2048,4.511,4.511,4.510,4.511,0
20260729,2053,4.510,4.511,4.510,4.510,0
20260729,2054,4.511,4.511,4.510,4.510,0
20260729,2056,4.508,4.510,4.508,4.508,0
20260729,2058,4.510,4.510,4.508,4.510,0
20260729,2100,4.508,4.508,4.508,4.508,0
20260729,2101,4.510,4.510,4.510,4.510,0
20260729,2102,4.508,4.508,4.508,4.508,0
20260729,2103,4.510,4.510,4.508,4.508,0
20260729,2104,4.510,4.510,4.510,4.510,0
20260729,2105,4.508,4.510,4.508,4.510,0
20260729,2106,4.508,4.508,4.508,4.508,0
20260729,2107,4.510,4.510,4.508,4.510,0
20260729,2109,4.508,4.508,4.508,4.508,0
20260729,2111,4.510,4.510,4.508,4.510,0
20260729,2112,4.508,4.510,4.508,4.510,0
20260729,2115,4.511,4.511,4.508,4.508,0
20260729,2118,4.510,4.510,4.510,4.510,0
20260729,2124,4.512,4.514,4.512,4.512,0
20260729,2126,4.510,4.514,4.510,4.514,0
20260729,2129,4.512,4.512,4.512,4.512,0
20260729,2131,4.514,4.515,4.512,4.512,0
20260729,2134,4.514,4.514,4.514,4.514,0
20260729,2135,4.516,4.517,4.516,4.517,0
20260729,2136,4.516,4.524,4.516,4.524,0
20260729,2137,4.526,4.526,4.526,4.526,0
20260729,2139,4.525,4.526,4.525,4.526,0
20260729,2141,4.528,4.528,4.528,4.528,0
20260729,2142,4.530,4.530,4.526,4.528,0
20260729,2143,4.527,4.528,4.527,4.528,0
20260729,2144,4.530,4.530,4.530,4.530,0
20260729,2146,4.528,4.528,4.528,4.528,0
20260729,2150,4.530,4.530,4.530,4.530,0
20260729,2153,4.532,4.532,4.532,4.532,0
20260729,2154,4.530,4.530,4.530,4.530,0
20260729,2156,4.528,4.528,4.528,4.528,0
20260729,2157,4.530,4.530,4.530,4.530,0
20260729,2200,4.531,4.531,4.530,4.530,0
20260729,2203,4.528,4.528,4.528,4.528,0
20260729,2204,4.530,4.530,4.528,4.530,0
20260729,2205,4.528,4.528,4.528,4.528,0
20260729,2206,4.530,4.530,4.530,4.530,0
20260729,2207,4.529,4.530,4.528,4.530,0
20260729,2211,4.528,4.530,4.528,4.528,0
20260729,2212,4.527,4.530,4.527,4.530,0
20260729,2213,4.528,4.528,4.528,4.528,0
20260729,2214,4.530,4.530,4.530,4.530,0
20260729,2215,4.528,4.528,4.527,4.528,0
20260729,2217,4.530,4.530,4.528,4.528,0
20260729,2218,4.530,4.530,4.530,4.530,0
20260729,2219,4.531,4.531,4.528,4.528,0
20260729,2220,4.530,4.530,4.530,4.530,0
20260729,2223,4.529,4.530,4.528,4.528,0
20260729,2225,4.530,4.531,4.529,4.531,0
20260729,2226,4.532,4.533,4.532,4.533,0
20260729,2227,4.531,4.532,4.531,4.531,0
20260729,2228,4.532,4.532,4.531,4.531,0
20260729,2231,4.531,4.533,4.531,4.533,0
20260729,2234,4.531,4.531,4.531,4.531,0
20260729,2235,4.533,4.533,4.531,4.532,0
20260729,2236,4.533,4.533,4.532,4.532,0
20260729,2238,4.531,4.531,4.531,4.531,0
20260729,2244,4.533,4.533,4.531,4.531,0
20260729,2245,4.529,4.529,4.529,4.529,0
20260729,2246,4.531,4.531,4.531,4.531,0
20260729,2247,4.529,4.531,4.529,4.531,0
20260729,2253,4.532,4.532,4.531,4.531,0
20260729,2255,4.534,4.534,4.534,4.534,0
20260729,2256,4.532,4.532,4.532,4.532,0
20260729,2259,4.530,4.530,4.530,4.530,0
20260729,2302,4.534,4.534,4.534,4.534,0
20260729,2305,4.532,4.532,4.532,4.532,0
20260729,2309,4.534,4.534,4.532,4.532,0
20260729,2312,4.530,4.530,4.529,4.530,0
20260729,2313,4.532,4.532,4.530,4.530,0
20260729,2318,4.528,4.530,4.528,4.530,0
20260729,2320,4.528,4.530,4.528,4.530,0
20260729,2321,4.529,4.530,4.529,4.530,0
20260729,2322,4.529,4.530,4.529,4.530,0
20260729,2324,4.529,4.530,4.529,4.530,0
20260729,2328,4.528,4.530,4.528,4.530,0
20260729,2329,4.529,4.531,4.529,4.530,0
20260729,2330,4.528,4.530,4.528,4.530,0
20260729,2332,4.528,4.530,4.527,4.530,0
20260729,2335,4.528,4.530,4.528,4.530,0
20260729,2336,4.529,4.529,4.529,4.529,0
20260729,2338,4.530,4.530,4.528,4.529,0
20260729,2339,4.531,4.531,4.531,4.531,0
20260729,2343,4.529,4.531,4.529,4.531,0
20260729,2344,4.529,4.529,4.529,4.529,0
20260729,2345,4.531,4.531,4.531,4.531,0
20260729,2346,4.530,4.531,4.530,4.531,0
20260729,2347,4.529,4.529,4.529,4.529,0
20260729,2349,4.531,4.531,4.531,4.531,0
20260729,2350,4.529,4.529,4.529,4.529,0
20260729,2351,4.531,4.531,4.531,4.531,0
20260729,2355,4.530,4.531,4.530,4.531,0
20260729,2356,4.529,4.529,4.529,4.529,0
20260729,2357,4.531,4.531,4.531,4.531,0
20260729,2358,4.529,4.531,4.529,4.531,0
20260729,2359,4.533,4.533,4.531,4.533,0
20260730,0000,4.531,4.531,4.530,4.531,0
20260730,0003,4.530,4.531,4.530,4.531,0
20260730,0012,4.529,4.531,4.529,4.531,0
20260730,0013,4.529,4.531,4.529,4.531,0
20260730,0015,4.529,4.531,4.529,4.531,0
20260730,0016,4.529,4.529,4.529,4.529,0
20260730,0017,4.531,4.531,4.531,4.531,0
20260730,0020,4.529,4.531,4.529,4.531,0
20260730,0021,4.529,4.533,4.529,4.532,0
20260730,0022,4.533,4.533,4.532,4.533,0
20260730,0026,4.531,4.531,4.529,4.530,0
20260730,0027,4.529,4.529,4.529,4.529,0
20260730,0028,4.531,4.531,4.531,4.531,0
20260730,0029,4.532,4.532,4.531,4.531,0
20260730,0030,4.529,4.531,4.529,4.531,0
20260730,0031,4.529,4.529,4.529,4.529,0
20260730,0032,4.531,4.531,4.531,4.531,0
20260730,0035,4.530,4.531,4.530,4.531,0
20260730,0036,4.529,4.529,4.529,4.529,0
20260730,0037,4.531,4.531,4.530,4.531,0
20260730,0040,4.529,4.531,4.529,4.531,0
20260730,0041,4.529,4.531,4.529,4.529,0
20260730,0046,4.527,4.529,4.527,4.529,0
20260730,0049,4.531,4.531,4.529,4.531,0
20260730,0051,4.529,4.529,4.529,4.529,0
20260730,0053,4.531,4.531,4.531,4.531,0
20260730,0057,4.533,4.533,4.533,4.533,0
20260730,0059,4.531,4.533,4.531,4.533,0
20260730,0100,4.531,4.531,4.531,4.531,0
20260730,0101,4.533,4.533,4.533,4.533,0
20260730,0102,4.531,4.533,4.531,4.533,0
20260730,0104,4.531,4.533,4.531,4.533,0
20260730,0106,4.531,4.533,4.531,4.533,0
20260730,0107,4.531,4.533,4.531,4.531,0
20260730,0108,4.533,4.533,4.531,4.531,0
20260730,0109,4.533,4.533,4.533,4.533,0
20260730,0110,4.535,4.535,4.535,4.535,0
20260730,0111,4.533,4.535,4.533,4.535,0
20260730,0113,4.534,4.535,4.531,4.531,0
20260730,0114,4.529,4.529,4.529,4.529,0
20260730,0115,4.531,4.533,4.531,4.533,0
20260730,0116,4.531,4.531,4.531,4.531,0
20260730,0117,4.533,4.533,4.531,4.531,0
20260730,0119,4.533,4.533,4.533,4.533,0
20260730,0120,4.537,4.546,4.537,4.546,0
20260730,0121,4.548,4.548,4.545,4.546,0
20260730,0125,4.548,4.548,4.548,4.548,0
20260730,0126,4.546,4.548,4.546,4.548,0
20260730,0127,4.546,4.547,4.546,4.547,0
20260730,0128,4.549,4.549,4.549,4.549,0
20260730,0129,4.551,4.551,4.546,4.549,0
20260730,1758,4.549,4.549,4.549,4.549,0
20260730,1803,4.508,4.508,4.508,4.508,0
20260730,1805,4.507,4.507,4.507,4.507,0
20260730,1806,4.508,4.508,4.506,4.506,0
20260730,1813,4.505,4.508,4.505,4.508,0
20260730,1815,4.506,4.506,4.506,4.506,0
20260730,1816,4.505,4.506,4.505,4.506,0
20260730,1817,4.507,4.507,4.506,4.506,0
20260730,1820,4.505,4.507,4.505,4.506,0
20260730,1823,4.505,4.506,4.505,4.506,0
20260730,1827,4.505,4.506,4.503,4.503,0
20260730,1828,4.502,4.504,4.502,4.504,0
20260730,1829,4.503,4.503,4.503,4.503,0
20260730,1832,4.505,4.505,4.505,4.505,0
20260730,1835,4.503,4.503,4.503,4.503,0
20260730,1837,4.501,4.501,4.501,4.501,0
20260730,1842,4.498,4.498,4.498,4.498,0
20260730,1843,4.497,4.498,4.497,4.498,0
20260730,1844,4.497,4.498,4.497,4.498,0
20260730,1845,4.497,4.499,4.497,4.499,0
20260730,1849,4.498,4.499,4.498,4.499,0
20260730,1855,4.501,4.501,4.501,4.501,0
20260730,1856,4.499,4.499,4.499,4.499,0
20260730,1858,4.501,4.501,4.501,4.501,0
20260730,1901,4.499,4.499,4.499,4.499,0
20260730,1904,4.498,4.499,4.498,4.499,0
20260730,1906,4.500,4.500,4.499,4.499,0
20260730,1911,4.497,4.497,4.497,4.497,0
20260730,1912,4.499,4.499,4.499,4.499,0
20260730,1913,4.497,4.497,4.497,4.497,0
20260730,1915,4.496,4.497,4.496,4.497,0
20260730,1916,4.496,4.497,4.496,4.497,0
20260730,1920,4.495,4.495,4.495,4.495,0
20260730,1922,4.497,4.497,4.490,4.491,0
20260730,1924,4.490,4.491,4.490,4.491,0
20260730,1925,4.489,4.489,4.486,4.486,0
20260730,1927,4.487,4.487,4.486,4.486,0
20260730,1929,4.485,4.486,4.485,4.486,0
20260730,1931,4.488,4.488,4.486,4.486,0
20260730,1932,4.488,4.488,4.486,4.488,0
20260730,1939,4.490,4.490,4.490,4.490,0
20260730,1942,4.488,4.488,4.488,4.488,0
20260730,1943,4.490,4.490,4.490,4.490,0
20260730,1944,4.492,4.492,4.492,4.492,0
20260730,1945,4.490,4.490,4.488,4.488,0
20260730,1946,4.487,4.488,4.486,4.486,0
20260730,1947,4.488,4.488,4.488,4.488,0
20260730,1953,4.490,4.490,4.488,4.488,0
20260730,1954,4.490,4.490,4.488,4.488,0
20260730,1955,4.490,4.490,4.488,4.488,0
20260730,1956,4.490,4.490,4.488,4.488,0
20260730,1957,4.491,4.494,4.491,4.494,0
20260730,1958,4.496,4.496,4.496,4.496,0
20260730,1959,4.498,4.498,4.497,4.498,0
20260730,2000,4.496,4.496,4.496,4.496,0
20260730,2001,4.494,4.494,4.494,4.494,0
20260730,2004,4.496,4.496,4.496,4.496,0
20260730,2006,4.494,4.496,4.494,4.494,0
20260730,2007,4.496,4.496,4.496,4.496,0
20260730,2008,4.498,4.498,4.498,4.498,0
20260730,2017,4.498,4.498,4.498,4.498,0
20260730,2021,4.496,4.496,4.496,4.496,0
20260730,2022,4.499,4.499,4.498,4.499,0
20260730,2023,4.497,4.497,4.495,4.495,0
20260730,2024,4.497,4.497,4.497,4.497,0
20260730,2025,4.495,4.495,4.495,4.495,0
20260730,2026,4.494,4.495,4.494,4.495,0
20260730,2029,4.497,4.497,4.495,4.495,0
20260730,2030,4.497,4.497,4.497,4.497,0
20260730,2031,4.495,4.495,4.495,4.495,0
20260730,2032,4.497,4.497,4.497,4.497,0
20260730,2034,4.495,4.495,4.495,4.495,0
20260730,2036,4.493,4.495,4.493,4.495,0
20260730,2037,4.493,4.493,4.492,4.492,0
20260730,2038,4.493,4.493,4.493,4.493,0
20260730,2039,4.495,4.495,4.495,4.495,0
20260730,2040,4.497,4.497,4.497,4.497,0
20260730,2041,4.495,4.495,4.495,4.495,0
20260730,2043,4.494,4.495,4.494,4.495,0
20260730,2044,4.497,4.497,4.496,4.497,0
20260730,2045,4.495,4.495,4.495,4.495,0
20260730,2049,4.496,4.498,4.496,4.498,0
20260730,2050,4.499,4.500,4.499,4.499,0
20260730,2051,4.501,4.501,4.497,4.497,0
20260730,2056,4.499,4.499,4.499,4.499,0
20260730,2057,4.499,4.499,4.497,4.497,0
20260730,2058,4.499,4.499,4.499,4.499,0
20260730,2059,4.497,4.499,4.497,4.499,0
20260730,2100,4.497,4.497,4.497,4.497,0
20260730,2101,4.495,4.495,4.495,4.495,0
20260730,2103,4.496,4.496,4.495,4.495,0
20260730,2105,4.493,4.493,4.493,4.493,0
20260730,2106,4.491,4.491,4.491,4.491,0
20260730,2107,4.492,4.492,4.491,4.491,0
20260730,2108,4.489,4.489,4.483,4.483,0
20260730,2109,4.484,4.484,4.483,4.484,0
20260730,2110,4.483,4.484,4.483,4.484,0
20260730,2111,4.485,4.485,4.485,4.485,0
20260730,2113,4.487,4.487,4.483,4.483,0
20260730,2117,4.485,4.485,4.485,4.485,0
20260730,2118,4.483,4.483,4.483,4.483,0
20260730,2120,4.485,4.487,4.485,4.487,0
20260730,2124,4.488,4.488,4.487,4.487,0
20260730,2126,4.485,4.485,4.485,4.485,0
20260730,2127,4.487,4.487,4.485,4.485,0
20260730,2130,4.487,4.487,4.487,4.487,0
20260730,2131,4.485,4.485,4.485,4.485,0
20260730,2132,4.487,4.487,4.485,4.485,0
20260730,2144,4.484,4.487,4.484,4.485,0
20260730,2145,4.486,4.486,4.485,4.485,0
20260730,2146,4.483,4.483,4.483,4.483,0
20260730,2149,4.482,4.483,4.482,4.483,0
20260730,2150,4.482,4.483,4.482,4.483,0
20260730,2153,4.482,4.483,4.482,4.483,0
20260730,2155,4.482,4.483,4.482,4.483,0
20260730,2158,4.485,4.485,4.485,4.485,0
20260730,2159,4.487,4.487,4.487,4.487,0
20260730,2201,4.486,4.487,4.484,4.485,0
20260730,2202,4.487,4.487,4.485,4.485,0
20260730,2203,4.487,4.487,4.487,4.487,0
20260730,2204,4.485,4.487,4.485,4.487,0
20260730,2205,4.485,4.485,4.485,4.485,0
20260730,2206,4.487,4.487,4.483,4.483,0
20260730,2207,4.485,4.485,4.483,4.485,0
20260730,2209,4.484,4.485,4.484,4.485,0
20260730,2210,4.487,4.487,4.485,4.485,0
20260730,2211,4.486,4.486,4.485,4.485,0
20260730,2212,4.487,4.487,4.487,4.487,0
20260730,2213,4.485,4.485,4.485,4.485,0
20260730,2215,4.487,4.487,4.487,4.487,0
20260730,2216,4.485,4.485,4.485,4.485,0
20260730,2219,4.484,4.485,4.484,4.485,0
20260730,2221,4.483,4.485,4.483,4.485,0
20260730,2233,4.486,4.486,4.485,4.485,0
20260730,2239,4.486,4.488,4.486,4.488,0
20260730,2251,4.489,4.490,4.488,4.490,0
20260730,2252,4.488,4.488,4.488,4.488,0
20260730,2253,4.490,4.490,4.490,4.490,0
20260730,2254,4.488,4.489,4.488,4.488,0
20260730,2300,4.490,4.490,4.488,4.488,0
20260730,2301,4.490,4.490,4.488,4.488,0
20260730,2303,4.490,4.490,4.490,4.490,0
20260730,2304,4.488,4.488,4.488,4.488,0
20260730,2308,4.490,4.490,4.490,4.490,0
20260730,2309,4.488,4.488,4.488,4.488,0
20260730,2310,4.486,4.488,4.486,4.486,0
20260730,2312,4.488,4.488,4.488,4.488,0
20260730,2315,4.490,4.490,4.490,4.490,0
20260730,2316,4.488,4.488,4.488,4.488,0
20260730,2322,4.490,4.490,4.488,4.488,0
20260730,2324,4.490,4.490,4.488,4.490,0
20260730,2325,4.488,4.490,4.488,4.488,0
20260730,2327,4.490,4.490,4.488,4.488,0
20260730,2329,4.487,4.488,4.487,4.488,0
20260730,2332,4.487,4.488,4.487,4.488,0
20260730,2334,4.486,4.486,4.486,4.486,0
20260730,2339,4.485,4.486,4.484,4.484,0
20260730,2341,4.483,4.484,4.483,4.484,0
20260730,2343,4.483,4.484,4.483,4.484,0
20260730,2347,4.486,4.486,4.484,4.484,0
20260730,2348,4.488,4.488,4.486,4.486,0
20260730,2355,4.484,4.484,4.484,4.484,0
20260731,0000,4.482,4.484,4.482,4.484,0
20260731,0001,4.483,4.484,4.483,4.484,0
20260731,0007,4.483,4.484,4.482,4.482,0
20260731,0008,4.484,4.484,4.484,4.484,0
20260731,0009,4.482,4.486,4.482,4.484,0
20260731,0010,4.482,4.484,4.482,4.484,0
20260731,0011,4.482,4.484,4.482,4.484,0
20260731,0014,4.486,4.486,4.486,4.486,0
20260731,0015,4.484,4.486,4.484,4.486,0
20260731,0016,4.488,4.488,4.486,4.488,0
20260731,0017,4.486,4.486,4.486,4.486,0
20260731,0018,4.488,4.488,4.488,4.488,0
20260731,0021,4.486,4.487,4.486,4.487,0
20260731,0022,4.489,4.491,4.488,4.491,0
20260731,0023,4.489,4.489,4.489,4.489,0
20260731,0026,4.488,4.488,4.488,4.488,0
20260731,0027,4.489,4.489,4.489,4.489,0
20260731,0029,4.490,4.490,4.489,4.489,0
20260731,0033,4.491,4.491,4.489,4.491,0
20260731,0034,4.489,4.491,4.489,4.491,0
20260731,0035,4.489,4.491,4.489,4.489,0
20260731,0036,4.491,4.491,4.489,4.491,0
20260731,0037,4.489,4.491,4.489,4.489,0
20260731,0038,4.491,4.491,4.489,4.491,0
20260731,0039,4.489,4.491,4.489,4.489,0
20260731,0040,4.491,4.491,4.491,4.491,0
20260731,0041,4.489,4.491,4.489,4.489,0
20260731,0042,4.491,4.491,4.490,4.491,0
20260731,0044,4.489,4.489,4.489,4.489,0
20260731,0045,4.491,4.491,4.489,4.491,0
20260731,0046,4.489,4.491,4.489,4.489,0
20260731,0047,4.491,4.491,4.489,4.491,0
20260731,0048,4.489,4.491,4.489,4.491,0
20260731,0049,4.489,4.491,4.489,4.491,0
20260731,0050,4.489,4.489,4.489,4.489,0
20260731,0053,4.491,4.491,4.491,4.491,0
20260731,0054,4.493,4.493,4.493,4.493,0
20260731,0055,4.492,4.494,4.489,4.492,0
20260731,0057,4.494,4.494,4.494,4.494,0
20260731,0058,4.492,4.492,4.492,4.492,0
20260731,0059,4.490,4.492,4.490,4.492,0
20260731,0105,4.490,4.490,4.490,4.490,0
20260731,0106,4.492,4.495,4.492,4.495,0
20260731,0109,4.493,4.493,4.493,4.493,0
20260731,0118,4.491,4.491,4.491,4.491,0
20260731,0119,4.493,4.493,4.493,4.493,0
20260731,0120,4.495,4.495,4.493,4.493,0
20260731,0121,4.495,4.495,4.493,4.493,0
20260731,0125,4.495,4.495,4.493,4.495,0
20260731,0126,4.493,4.493,4.493,4.493,0
20260731,0127,4.495,4.495,4.493,4.493,0
20260731,0128,4.495,4.495,4.493,4.493,0
20260731,0129,4.495,4.495,4.489,4.493,0